Job Solution Sweden Holding AB (publ) (JOBS.ST)

SEK 31.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 30.6 32.7 30.0 30.4 4121.00
18 Jun, 2025 31.3 31.4 29.8 29.9 3874.00
17 Jun, 2025 32.0 32.4 31.3 31.3 1489.00
16 Jun, 2025 31.7 32.0 31.7 32.0 2810.00
13 Jun, 2025 31.0 31.8 30.8 31.8 6390.00
12 Jun, 2025 31.3 31.6 31.2 31.2 4182.00
11 Jun, 2025 31.9 32.4 31.0 32.0 6284.00
10 Jun, 2025 33.0 33.0 31.9 33.0 2943.00
09 Jun, 2025 31.8 32.8 31.3 32.8 11.97 Thousand
05 Jun, 2025 32.2 32.5 31.8 32.5 1700.00