Job Solution Sweden Holding AB (publ) (JOBS.ST)
SEK 31.9
(0.63%)
SEK 31.9
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 31.9 | 31.9 | 31.4 | 31.4 | 8134.00 |
| 13 May, 2025 | 31.0 | 31.9 | 31.0 | 31.5 | 5468.00 |
| 12 May, 2025 | 30.7 | 33.0 | 30.7 | 31.9 | 1370.00 |
| 09 May, 2025 | 30.8 | 30.8 | 30.6 | 30.7 | 2878.00 |
| 08 May, 2025 | 30.8 | 30.8 | 29.9 | 30.4 | 1657.00 |
| 07 May, 2025 | 29.7 | 30.3 | 29.3 | 30.3 | 3193.00 |
| 06 May, 2025 | 30.1 | 30.8 | 30.0 | 30.1 | 2580.00 |
| 05 May, 2025 | 31.9 | 31.9 | 30.1 | 30.6 | 4555.00 |
| 02 May, 2025 | 31.8 | 32.0 | 31.4 | 31.9 | 454.00 |
| 30 Apr, 2025 | 31.2 | 31.7 | 31.2 | 31.7 | 1534.00 |
SCCO
JANX
LORDSCHLO
PHGE-UN
AFP
MSSV