Job Solution Sweden Holding AB (publ) (JOBS.ST)

SEK 31.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 23.2 23.2 22.4 23.2 2497.00
13 Mar, 2025 24.2 24.2 23.4 23.4 7968.00
12 Mar, 2025 26.6 26.6 24.2 24.8 3793.00
11 Mar, 2025 26.4 26.4 25.6 25.8 3611.00
10 Mar, 2025 26.4 26.8 25.6 25.6 1098.00
07 Mar, 2025 25.0 27.4 25.0 26.4 536.00
06 Mar, 2025 27.0 27.6 27.0 27.6 2032.00
05 Mar, 2025 26.0 26.8 25.2 26.8 3091.00
04 Mar, 2025 25.0 26.0 24.6 25.4 21.84 Thousand
03 Mar, 2025 24.0 27.0 23.8 24.2 20.72 Thousand