Job Solution Sweden Holding AB (publ) (JOBS.ST)
SEK 31.9
(0.63%)
SEK 31.9
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 33.0 | 33.0 | 29.6 | 30.5 | 22.56 Thousand |
| 09 Apr, 2025 | 32.0 | 32.0 | 28.8 | 29.8 | 11.81 Thousand |
| 08 Apr, 2025 | 29.5 | 33.6 | 29.0 | 32.4 | 20.94 Thousand |
| 07 Apr, 2025 | 28.4 | 29.8 | 26.7 | 29.5 | 17.2 Thousand |
| 04 Apr, 2025 | 31.8 | 31.8 | 28.6 | 29.2 | 6929.00 |
| 03 Apr, 2025 | 28.6 | 31.2 | 28.6 | 31.0 | 12.75 Thousand |
| 02 Apr, 2025 | 29.8 | 30.8 | 29.8 | 30.0 | 2943.00 |
| 01 Apr, 2025 | 33.2 | 33.2 | 30.0 | 30.0 | 16.71 Thousand |
| 31 Mar, 2025 | 31.0 | 32.8 | 30.6 | 31.4 | 551.00 |
| 28 Mar, 2025 | 29.0 | 31.4 | 28.0 | 31.4 | 8472.00 |
SCCO
JANX
LORDSCHLO
PHGE-UN
AFP
MSSV