Job Solution Sweden Holding AB (publ) (JOBS.ST)

SEK 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 19.6 20.6 19.6 20.4 10.34 Thousand
29 Jan, 2025 19.9 19.9 19.7 19.9 2412.00
28 Jan, 2025 20.0 20.2 19.7 19.9 853.00
27 Jan, 2025 21.0 21.0 19.8 20.0 11.74 Thousand
24 Jan, 2025 20.4 20.8 20.2 20.2 4280.00
23 Jan, 2025 20.2 20.2 20.0 20.2 2790.00
22 Jan, 2025 20.6 20.6 19.6 19.9 10.22 Thousand
21 Jan, 2025 20.2 20.4 19.6 20.4 6769.00
20 Jan, 2025 19.7 21.8 19.7 20.4 4347.00
17 Jan, 2025 19.6 19.6 19.6 19.6 -