Job Solution Sweden Holding AB (publ) (JOBS.ST)
SEK 31.9
(0.63%)
SEK 31.9
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 29.0 | 29.0 | 28.0 | 28.6 | 2318.00 |
| 26 Mar, 2025 | 31.6 | 31.6 | 27.8 | 28.2 | 19.43 Thousand |
| 25 Mar, 2025 | 34.0 | 34.2 | 27.8 | 31.6 | 16.81 Thousand |
| 24 Mar, 2025 | 32.8 | 33.8 | 30.8 | 32.6 | 25.33 Thousand |
| 21 Mar, 2025 | 27.8 | 31.0 | 27.4 | 30.8 | 24.54 Thousand |
| 20 Mar, 2025 | 23.8 | 28.8 | 23.8 | 26.8 | 8130.00 |
| 19 Mar, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 60.00 |
| 18 Mar, 2025 | 25.0 | 25.2 | 23.4 | 24.6 | 1342.00 |
| 17 Mar, 2025 | 22.4 | 23.8 | 22.4 | 23.8 | 2992.00 |
| 14 Mar, 2025 | 23.2 | 23.2 | 22.4 | 23.2 | 2497.00 |
SCCO
JANX
LORDSCHLO
PHGE-UN
AFP
MSSV