Job Solution Sweden Holding AB (publ) (JOBS.ST)

SEK 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 20.2 20.8 20.0 20.4 5948.00
27 Dec, 2024 21.2 22.0 20.0 20.6 8686.00
23 Dec, 2024 21.2 21.4 19.7 21.0 11.36 Thousand
20 Dec, 2024 20.8 21.2 20.2 21.2 1786.00
19 Dec, 2024 19.8 20.2 19.8 20.2 1167.00
18 Dec, 2024 20.6 20.8 19.2 19.9 7843.00
17 Dec, 2024 20.4 20.8 20.2 20.8 2834.00
16 Dec, 2024 20.6 21.0 20.2 20.8 5310.00
13 Dec, 2024 20.6 21.0 20.6 21.0 896.00
12 Dec, 2024 20.8 21.0 20.6 21.0 824.00