Job Solution Sweden Holding AB (publ) (JOBS.ST)
SEK 31.7
(0.0%)
SEK 31.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 21.8 | 22.2 | 21.8 | 22.2 | 1037.00 |
| 26 Nov, 2024 | 22.0 | 22.2 | 21.6 | 22.2 | 6466.00 |
| 25 Nov, 2024 | 22.2 | 22.6 | 21.8 | 22.4 | 21.36 Thousand |
| 22 Nov, 2024 | 23.6 | 23.6 | 21.4 | 22.4 | 20.92 Thousand |
| 21 Nov, 2024 | 22.8 | 23.4 | 22.8 | 23.4 | 477.00 |
| 20 Nov, 2024 | 23.4 | 24.4 | 22.6 | 23.2 | 13.97 Thousand |
| 19 Nov, 2024 | 23.2 | 23.6 | 22.6 | 23.2 | 10.69 Thousand |
| 18 Nov, 2024 | 22.6 | 23.4 | 22.6 | 23.0 | 919.00 |
| 15 Nov, 2024 | 24.6 | 26.0 | 22.6 | 23.0 | 31.86 Thousand |
| 14 Nov, 2024 | 23.6 | 24.0 | 23.4 | 23.4 | 1291.00 |
SCCO
JANX
LORDSCHLO
PHGE-UN
AFP
MSSV