Job Solution Sweden Holding AB (publ) (JOBS.ST)

SEK 31.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 19.9 19.9 19.6 19.6 233.00
15 Jan, 2025 19.6 19.6 19.0 19.6 2677.00
14 Jan, 2025 19.0 19.6 18.8 19.6 6307.00
13 Jan, 2025 19.2 20.2 19.0 19.5 6314.00
10 Jan, 2025 20.2 20.2 19.2 19.6 11.64 Thousand
09 Jan, 2025 20.0 20.2 19.9 20.2 1520.00
08 Jan, 2025 20.0 20.2 20.0 20.2 1735.00
07 Jan, 2025 20.0 20.4 20.0 20.0 610.00
03 Jan, 2025 20.6 20.6 20.4 20.4 1650.00
02 Jan, 2025 19.7 20.4 19.7 20.4 526.00