Job Solution Sweden Holding AB (publ) (JOBS.ST)

SEK 31.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 22.2 22.8 22.2 22.4 5153.00
11 Nov, 2024 22.6 22.6 22.2 22.4 3578.00
08 Nov, 2024 22.2 22.4 22.0 22.4 180.00
07 Nov, 2024 22.4 22.8 22.2 22.4 3950.00
06 Nov, 2024 23.0 23.0 23.0 23.0 26.00
05 Nov, 2024 23.0 23.0 22.2 22.6 2584.00
04 Nov, 2024 22.8 22.8 22.6 22.6 996.00
01 Nov, 2024 22.8 23.2 22.8 23.2 3029.00
31 Oct, 2024 23.0 23.0 22.6 23.0 276.00
30 Oct, 2024 23.2 23.8 23.0 23.0 5499.00