Job Solution Sweden Holding AB (publ) (JOBS.ST)

SEK 31.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 32.5 33.1 32.5 32.6 872.00
27 May, 2025 32.6 33.3 32.4 33.0 11.39 Thousand
26 May, 2025 33.0 33.0 32.0 32.6 5348.00
23 May, 2025 33.2 33.2 31.8 32.1 7644.00
22 May, 2025 32.6 33.2 32.5 33.1 10.9 Thousand
21 May, 2025 33.0 33.1 32.4 32.6 2300.00
20 May, 2025 32.8 33.4 32.3 33.0 4459.00
19 May, 2025 32.4 33.5 32.4 33.0 14.03 Thousand
16 May, 2025 31.3 32.5 31.0 32.5 7054.00
15 May, 2025 29.9 31.4 29.9 30.5 14.4 Thousand