JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 184.6 188.8 182.3 184.0 109.19 Thousand
13 Nov, 2024 186.8 187.6 181.8 184.0 176.51 Thousand
12 Nov, 2024 191.4 191.5 186.2 186.8 150.93 Thousand
11 Nov, 2024 193.4 195.4 192.6 192.7 135.68 Thousand
08 Nov, 2024 185.6 192.2 184.7 191.0 159.82 Thousand
07 Nov, 2024 181.1 188.7 181.1 185.7 200.55 Thousand
06 Nov, 2024 184.0 187.6 179.0 180.8 203.78 Thousand
05 Nov, 2024 185.2 186.8 182.5 184.0 116.42 Thousand
04 Nov, 2024 185.2 186.6 181.5 184.8 161.88 Thousand
01 Nov, 2024 178.7 185.0 178.7 182.9 112.2 Thousand