JM AB (publ) (JM.ST)
SEK 149.5
(1.22%)
SEK 149.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 166.7 | 167.2 | 161.6 | 162.3 | 205.17 Thousand |
| 06 Feb, 2025 | 164.3 | 167.5 | 164.1 | 166.1 | 527.93 Thousand |
| 05 Feb, 2025 | 165.0 | 167.6 | 164.3 | 165.1 | 209.13 Thousand |
| 04 Feb, 2025 | 160.7 | 166.7 | 159.1 | 165.2 | 437.68 Thousand |
| 03 Feb, 2025 | 160.2 | 161.3 | 157.0 | 160.4 | 534.66 Thousand |
| 31 Jan, 2025 | 181.2 | 181.2 | 162.2 | 164.8 | 1.43 Million |
| 30 Jan, 2025 | 179.8 | 185.9 | 179.8 | 183.5 | 297.72 Thousand |
| 29 Jan, 2025 | 176.3 | 183.0 | 176.0 | 179.7 | 294.39 Thousand |
| 28 Jan, 2025 | 177.9 | 177.9 | 172.3 | 176.3 | 301.99 Thousand |
| 27 Jan, 2025 | 176.8 | 179.1 | 173.9 | 177.9 | 161.65 Thousand |
SANGAMIND
APG
KASET
BXXRF
060720
DLAB