JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 179.1 183.6 178.0 179.3 223.05 Thousand
30 Oct, 2024 179.8 182.8 178.9 179.7 226.34 Thousand
29 Oct, 2024 183.5 185.0 180.1 180.4 107.65 Thousand
28 Oct, 2024 175.8 183.4 175.8 183.0 206.02 Thousand
25 Oct, 2024 174.4 180.5 174.4 175.8 224.06 Thousand
24 Oct, 2024 175.4 178.3 173.3 175.6 453.23 Thousand
23 Oct, 2024 174.2 180.9 172.6 176.1 872.53 Thousand
22 Oct, 2024 184.0 197.6 180.9 189.7 659.65 Thousand
21 Oct, 2024 194.0 197.3 192.9 193.1 119.05 Thousand
18 Oct, 2024 195.3 197.5 194.4 194.6 83.81 Thousand