JM AB (publ) (JM.ST)
SEK 155.0
(0.39%)
SEK 155.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 139.5 | 140.3 | 135.4 | 136.5 | 288.24 Thousand |
| 09 Apr, 2025 | 133.1 | 134.6 | 130.3 | 132.2 | 357 Thousand |
| 08 Apr, 2025 | 137.8 | 138.1 | 132.1 | 135.8 | 262.6 Thousand |
| 07 Apr, 2025 | 136.0 | 142.8 | 132.2 | 135.2 | 390.67 Thousand |
| 04 Apr, 2025 | 150.1 | 157.5 | 139.7 | 142.3 | 619.81 Thousand |
| 03 Apr, 2025 | 142.6 | 150.5 | 140.8 | 145.3 | 360.68 Thousand |
| 02 Apr, 2025 | 144.0 | 145.5 | 140.9 | 145.5 | 241.73 Thousand |
| 01 Apr, 2025 | 143.8 | 146.2 | 142.8 | 144.9 | 486.43 Thousand |
| 31 Mar, 2025 | 142.4 | 145.4 | 141.8 | 144.0 | 182.79 Thousand |
| 28 Mar, 2025 | 142.5 | 144.7 | 142.0 | 143.8 | 372.73 Thousand |
SANGAMIND
APG
KASET
BXXRF
060720
DLAB