JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 194.0 197.2 194.0 195.3 96.96 Thousand
16 Oct, 2024 194.3 196.4 192.2 194.4 86.75 Thousand
15 Oct, 2024 196.1 196.7 193.5 195.3 105.59 Thousand
14 Oct, 2024 195.9 196.9 193.1 195.4 92.44 Thousand
11 Oct, 2024 195.2 196.9 193.0 195.9 130.05 Thousand
10 Oct, 2024 203.4 203.4 192.1 194.9 303.84 Thousand
09 Oct, 2024 205.2 205.6 202.4 203.4 85.78 Thousand
08 Oct, 2024 204.4 205.2 202.2 205.0 107.7 Thousand
07 Oct, 2024 210.8 211.0 202.8 205.6 212.57 Thousand
04 Oct, 2024 208.8 211.8 207.2 210.8 422.16 Thousand