JM AB (publ) (JM.ST)
SEK 155.0
(0.39%)
SEK 155.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 146.4 | 148.9 | 146.4 | 147.9 | 13.27 Thousand |
| 18 Jun, 2025 | 149.7 | 150.0 | 148.5 | 149.2 | 7572.00 |
| 17 Jun, 2025 | 152.0 | 152.0 | 148.8 | 149.7 | 8316.00 |
| 16 Jun, 2025 | 146.1 | 146.8 | 145.8 | 146.2 | 6536.00 |
| 13 Jun, 2025 | 144.0 | 146.4 | 143.2 | 145.8 | 422.19 Thousand |
| 12 Jun, 2025 | 146.6 | 147.8 | 144.6 | 146.4 | 264.13 Thousand |
| 11 Jun, 2025 | 147.9 | 149.9 | 146.2 | 147.0 | 160.76 Thousand |
| 10 Jun, 2025 | 145.4 | 148.9 | 145.4 | 148.3 | 356.75 Thousand |
| 09 Jun, 2025 | 144.0 | 146.4 | 144.0 | 145.0 | 133.35 Thousand |
| 05 Jun, 2025 | 143.2 | 145.6 | 143.2 | 143.5 | 160.65 Thousand |
SANGAMIND
APG
KASET
BXXRF
060720
DLAB