JM AB (publ) (JM.ST)
SEK 155.0
(0.39%)
SEK 155.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 143.8 | 144.3 | 142.0 | 143.1 | 187.69 Thousand |
| 03 Jun, 2025 | 145.0 | 146.1 | 142.0 | 142.8 | 189.74 Thousand |
| 02 Jun, 2025 | 146.2 | 147.5 | 144.2 | 145.0 | 253.19 Thousand |
| 30 May, 2025 | 149.6 | 153.7 | 146.1 | 146.1 | 778.83 Thousand |
| 28 May, 2025 | 149.5 | 150.6 | 149.0 | 149.6 | 62.91 Thousand |
| 27 May, 2025 | 151.0 | 152.7 | 148.1 | 149.0 | 184.4 Thousand |
| 26 May, 2025 | 151.0 | 152.0 | 149.9 | 151.1 | 130.17 Thousand |
| 23 May, 2025 | 151.1 | 153.3 | 146.7 | 149.9 | 140.49 Thousand |
| 22 May, 2025 | 156.0 | 156.0 | 150.5 | 151.1 | 147.38 Thousand |
| 21 May, 2025 | 158.7 | 159.6 | 154.7 | 156.5 | 115.7 Thousand |
SANGAMIND
APG
KASET
BXXRF
060720
DLAB