JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 176.6 177.6 173.8 174.9 131.22 Thousand
27 Nov, 2024 171.8 177.3 171.8 176.6 661.69 Thousand
26 Nov, 2024 177.4 177.4 171.0 171.5 271.81 Thousand
25 Nov, 2024 180.3 183.8 177.8 178.6 229.8 Thousand
22 Nov, 2024 176.0 181.0 176.0 178.4 307.75 Thousand
21 Nov, 2024 176.0 176.8 172.7 175.6 148.62 Thousand
20 Nov, 2024 179.4 180.1 175.1 175.9 118.57 Thousand
19 Nov, 2024 179.0 181.5 175.2 178.7 127.28 Thousand
18 Nov, 2024 181.0 182.0 178.1 178.1 121.12 Thousand
15 Nov, 2024 183.2 184.8 181.5 182.0 79.65 Thousand