JM AB (publ) (JM.ST)
SEK 147.7
(-0.4%)
SEK 147.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 151.0 | 153.5 | 151.0 | 151.6 | 164.83 Thousand |
| 04 Mar, 2025 | 151.3 | 153.5 | 149.3 | 149.3 | 401.31 Thousand |
| 03 Mar, 2025 | 150.8 | 156.2 | 150.8 | 153.1 | 571.75 Thousand |
| 28 Feb, 2025 | 152.3 | 153.3 | 150.8 | 151.3 | 451.08 Thousand |
| 27 Feb, 2025 | 157.5 | 159.0 | 153.0 | 153.6 | 378.97 Thousand |
| 26 Feb, 2025 | 157.1 | 159.9 | 156.7 | 157.0 | 213.29 Thousand |
| 25 Feb, 2025 | 154.9 | 158.4 | 154.9 | 156.1 | 151.48 Thousand |
| 24 Feb, 2025 | 154.6 | 156.6 | 153.6 | 155.8 | 236.82 Thousand |
| 21 Feb, 2025 | 154.0 | 156.9 | 152.7 | 154.1 | 364.63 Thousand |
| 20 Feb, 2025 | 155.0 | 156.2 | 153.0 | 153.9 | 240.26 Thousand |
SANGAMIND
APG
KASET
BXXRF
060720
DLAB