JM AB (publ) (JM.ST)

SEK 155.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 143.0 150.1 143.0 145.1 373.09 Thousand
22 Nov, 2023 142.0 144.0 141.1 143.0 105.57 Thousand
21 Nov, 2023 144.9 147.7 140.1 141.0 203.59 Thousand
20 Nov, 2023 141.3 144.9 139.8 144.9 236.39 Thousand
17 Nov, 2023 142.4 147.0 139.9 141.3 295.13 Thousand
16 Nov, 2023 142.7 147.0 141.0 142.4 276.75 Thousand
15 Nov, 2023 149.5 152.4 141.8 143.5 367.14 Thousand
14 Nov, 2023 136.9 151.6 136.9 149.1 846.58 Thousand
13 Nov, 2023 137.3 138.0 134.0 136.8 256.53 Thousand
10 Nov, 2023 135.8 137.9 134.8 137.3 144.92 Thousand