JM AB (publ) (JM.ST)
SEK 155.0
(0.39%)
SEK 155.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 114.2 | 119.5 | 111.6 | 118.1 | 578.01 Thousand |
| 25 Oct, 2023 | 125.2 | 125.9 | 107.3 | 115.5 | 2.2 Million |
| 24 Oct, 2023 | 132.0 | 134.6 | 131.3 | 132.8 | 180.38 Thousand |
| 23 Oct, 2023 | 134.0 | 134.0 | 129.5 | 132.6 | 192.7 Thousand |
| 20 Oct, 2023 | 132.5 | 135.6 | 130.0 | 134.0 | 228.95 Thousand |
| 19 Oct, 2023 | 134.0 | 135.8 | 132.9 | 133.1 | 182.43 Thousand |
| 18 Oct, 2023 | 137.5 | 138.4 | 133.7 | 134.0 | 247.04 Thousand |
| 17 Oct, 2023 | 139.2 | 140.5 | 136.1 | 137.7 | 184.52 Thousand |
| 16 Oct, 2023 | 137.2 | 140.4 | 136.4 | 139.3 | 245.94 Thousand |
| 13 Oct, 2023 | 143.5 | 143.8 | 135.3 | 136.8 | 717.06 Thousand |
SANGAMIND
APG
KASET
BXXRF
060720
DLAB