JM AB (publ) (JM.ST)

SEK 155.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 148.1 149.3 143.0 144.3 235.36 Thousand
11 Oct, 2023 147.4 150.0 146.4 147.2 258.64 Thousand
10 Oct, 2023 145.4 152.2 145.4 148.0 277.83 Thousand
09 Oct, 2023 144.6 145.8 142.4 144.8 167.82 Thousand
06 Oct, 2023 143.0 146.3 141.2 144.9 178 Thousand
05 Oct, 2023 139.8 143.0 138.2 142.3 387.79 Thousand
04 Oct, 2023 139.9 140.1 138.0 139.0 179.82 Thousand
03 Oct, 2023 145.2 145.2 139.7 140.0 161.8 Thousand
02 Oct, 2023 148.5 152.6 144.1 145.2 255.13 Thousand
29 Sep, 2023 145.6 149.8 145.6 148.3 162.61 Thousand