JM AB (publ) (JM.ST)

SEK 155.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 171.2 171.4 166.1 170.5 200.69 Thousand
20 Dec, 2023 175.3 176.2 170.2 173.4 326.59 Thousand
19 Dec, 2023 173.9 181.2 173.5 175.3 272.95 Thousand
18 Dec, 2023 173.5 177.9 172.1 175.7 259.28 Thousand
15 Dec, 2023 175.3 179.6 168.8 175.7 817.29 Thousand
14 Dec, 2023 155.9 179.8 155.9 174.9 1.46 Million
13 Dec, 2023 150.5 151.2 148.2 148.9 216.75 Thousand
12 Dec, 2023 152.8 153.0 148.8 150.4 198.65 Thousand
11 Dec, 2023 153.3 154.2 151.7 152.8 123.55 Thousand
08 Dec, 2023 156.0 162.0 150.2 153.2 461.48 Thousand