JM AB (publ) (JM.ST)

SEK 155.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 157.0 165.5 157.0 163.7 644.91 Thousand
24 Jan, 2024 157.7 160.3 156.0 157.1 235.71 Thousand
23 Jan, 2024 152.6 157.4 151.8 155.9 460.41 Thousand
22 Jan, 2024 151.2 156.8 149.6 152.5 296.45 Thousand
19 Jan, 2024 161.4 161.8 146.2 150.3 1.24 Million
18 Jan, 2024 161.6 163.3 158.2 162.7 229.45 Thousand
17 Jan, 2024 160.0 164.9 149.4 161.7 1.05 Million
16 Jan, 2024 163.0 165.8 160.2 163.4 181.99 Thousand
15 Jan, 2024 176.6 176.6 162.9 164.6 378.47 Thousand
12 Jan, 2024 172.2 179.3 171.9 176.6 316.44 Thousand