JM AB (publ) (JM.ST)

SEK 155.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 160.9 166.0 158.8 165.3 275.14 Thousand
07 Feb, 2024 165.1 166.6 160.4 160.9 398.19 Thousand
06 Feb, 2024 167.0 168.6 164.4 165.1 206.94 Thousand
05 Feb, 2024 172.6 174.8 166.3 166.8 431.94 Thousand
02 Feb, 2024 169.0 170.6 163.8 165.4 222.36 Thousand
01 Feb, 2024 169.4 174.6 164.8 166.9 443.6 Thousand
31 Jan, 2024 169.5 175.5 164.9 170.6 1.05 Million
30 Jan, 2024 161.0 174.5 157.9 168.8 1.37 Million
29 Jan, 2024 165.7 166.8 162.3 164.5 284.32 Thousand
26 Jan, 2024 163.7 168.4 159.4 166.3 313.28 Thousand