JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 143.0 146.3 141.2 144.9 178 Thousand
05 Oct, 2023 139.8 143.0 138.2 142.3 387.79 Thousand
04 Oct, 2023 139.9 140.1 138.0 139.0 179.82 Thousand
03 Oct, 2023 145.2 145.2 139.7 140.0 161.8 Thousand
02 Oct, 2023 148.5 152.6 144.1 145.2 255.13 Thousand
29 Sep, 2023 145.6 149.8 145.6 148.3 162.61 Thousand
28 Sep, 2023 141.7 145.6 140.8 145.2 162.75 Thousand
27 Sep, 2023 140.2 142.0 138.1 141.6 208.93 Thousand
26 Sep, 2023 141.1 141.5 137.3 140.2 189.67 Thousand
25 Sep, 2023 142.0 144.4 140.9 142.3 147.66 Thousand