JM AB (publ) (JM.ST)
SEK 155.0
(0.39%)
SEK 155.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 157.7 | 158.8 | 156.1 | 158.7 | 77.88 Thousand |
| 19 May, 2025 | 158.3 | 158.7 | 154.5 | 156.9 | 141.79 Thousand |
| 16 May, 2025 | 159.0 | 159.3 | 156.5 | 158.3 | 172.11 Thousand |
| 15 May, 2025 | 156.1 | 159.6 | 156.1 | 157.8 | 114.79 Thousand |
| 14 May, 2025 | 159.0 | 159.8 | 156.7 | 157.0 | 134.89 Thousand |
| 13 May, 2025 | 157.2 | 159.4 | 155.7 | 158.6 | 148.3 Thousand |
| 12 May, 2025 | 155.8 | 157.2 | 153.4 | 157.2 | 190.51 Thousand |
| 09 May, 2025 | 156.1 | 156.1 | 152.9 | 154.7 | 88.39 Thousand |
| 08 May, 2025 | 154.7 | 154.9 | 151.0 | 153.8 | 155.96 Thousand |
| 07 May, 2025 | 156.0 | 157.6 | 151.9 | 154.3 | 193.69 Thousand |
SANGAMIND
APG
KASET
BXXRF
060720
DLAB