JM AB (publ) (JM.ST)

SEK 155.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 157.5 159.0 153.0 153.6 378.97 Thousand
26 Feb, 2025 157.1 159.9 156.7 157.0 213.29 Thousand
25 Feb, 2025 154.9 158.4 154.9 156.1 151.48 Thousand
24 Feb, 2025 154.6 156.6 153.6 155.8 236.82 Thousand
21 Feb, 2025 154.0 156.9 152.7 154.1 364.63 Thousand
20 Feb, 2025 155.0 156.2 153.0 153.9 240.26 Thousand
19 Feb, 2025 161.3 162.0 152.2 154.7 521.09 Thousand
18 Feb, 2025 162.4 163.1 159.9 161.7 215.13 Thousand
17 Feb, 2025 165.6 166.6 162.4 162.4 291.83 Thousand
14 Feb, 2025 165.0 166.8 164.2 165.9 167.36 Thousand