JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 197.0 202.4 196.6 198.4 217.64 Thousand
18 Sep, 2024 194.3 195.8 193.4 195.0 97.15 Thousand
17 Sep, 2024 192.2 196.2 192.0 195.6 189.05 Thousand
16 Sep, 2024 191.0 192.0 189.7 192.0 89.75 Thousand
13 Sep, 2024 188.4 191.4 187.8 191.3 104.44 Thousand
12 Sep, 2024 186.2 188.0 185.6 188.0 84.09 Thousand
11 Sep, 2024 185.4 188.0 183.0 185.0 161.18 Thousand
10 Sep, 2024 186.0 189.2 185.2 185.2 231.94 Thousand
09 Sep, 2024 185.6 187.1 184.8 186.4 90.56 Thousand
06 Sep, 2024 189.5 189.5 185.6 185.6 215.45 Thousand