JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 206.6 209.4 204.4 208.8 97.5 Thousand
02 Oct, 2024 203.2 206.8 201.6 206.6 104.04 Thousand
01 Oct, 2024 203.0 208.6 201.8 202.0 306.23 Thousand
30 Sep, 2024 202.2 203.0 199.1 203.0 123.53 Thousand
27 Sep, 2024 201.6 203.8 200.8 202.8 98.4 Thousand
26 Sep, 2024 197.9 203.4 197.4 201.6 184.64 Thousand
25 Sep, 2024 197.0 200.4 192.2 196.1 578.56 Thousand
24 Sep, 2024 196.4 197.4 194.1 197.0 89 Thousand
23 Sep, 2024 195.1 197.4 192.6 195.8 127.19 Thousand
20 Sep, 2024 198.4 199.0 194.5 195.4 163.78 Thousand