JM AB (publ) (JM.ST)

SEK 155.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 161.8 165.7 160.0 164.6 226.32 Thousand
12 Feb, 2025 161.0 162.8 157.4 159.8 502.64 Thousand
11 Feb, 2025 165.4 165.7 158.2 161.1 614.7 Thousand
10 Feb, 2025 162.6 165.4 160.5 165.4 249.6 Thousand
07 Feb, 2025 166.7 167.2 161.6 162.3 205.17 Thousand
06 Feb, 2025 164.3 167.5 164.1 166.1 527.93 Thousand
05 Feb, 2025 165.0 167.6 164.3 165.1 209.13 Thousand
04 Feb, 2025 160.7 166.7 159.1 165.2 437.68 Thousand
03 Feb, 2025 160.2 161.3 157.0 160.4 534.66 Thousand
31 Jan, 2025 181.2 181.2 162.2 164.8 1.43 Million