JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 189.7 192.6 188.2 190.6 83.08 Thousand
04 Sep, 2024 188.1 191.8 186.5 189.7 105.91 Thousand
03 Sep, 2024 194.9 194.9 189.2 190.0 190.07 Thousand
02 Sep, 2024 200.6 200.6 194.5 194.9 243.76 Thousand
30 Aug, 2024 199.9 203.0 199.4 201.0 239.56 Thousand
29 Aug, 2024 205.0 206.0 198.0 198.0 401.31 Thousand
28 Aug, 2024 203.0 204.8 201.6 204.2 316.76 Thousand
27 Aug, 2024 208.6 209.8 201.8 202.8 128.06 Thousand
26 Aug, 2024 206.2 208.8 205.6 208.6 44.22 Thousand
23 Aug, 2024 198.6 207.2 198.5 206.2 140.32 Thousand