JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 200.2 202.4 199.0 201.6 42.95 Thousand
07 Aug, 2024 200.6 204.4 199.7 202.2 102.85 Thousand
06 Aug, 2024 200.2 203.0 193.1 198.0 133.73 Thousand
05 Aug, 2024 195.0 199.9 188.1 198.6 199.6 Thousand
02 Aug, 2024 201.6 203.6 197.5 203.0 114.15 Thousand
01 Aug, 2024 207.0 209.4 203.2 204.4 82.82 Thousand
31 Jul, 2024 213.4 213.4 207.4 208.2 88.83 Thousand
30 Jul, 2024 212.0 213.2 211.2 211.4 42.76 Thousand
29 Jul, 2024 211.0 214.6 210.8 211.2 130.52 Thousand
26 Jul, 2024 208.2 211.0 206.2 210.4 57.22 Thousand