JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 211.0 215.8 205.2 215.2 353.39 Thousand
10 Jul, 2024 207.2 224.8 200.0 217.0 1.15 Million
09 Jul, 2024 206.0 207.2 204.4 206.2 426.94 Thousand
08 Jul, 2024 204.4 206.2 202.6 204.8 75.79 Thousand
05 Jul, 2024 202.4 206.2 201.2 204.6 99.57 Thousand
04 Jul, 2024 205.8 206.0 201.8 202.4 72.85 Thousand
03 Jul, 2024 202.6 205.0 200.4 204.8 109.16 Thousand
02 Jul, 2024 201.0 206.6 200.6 202.0 198.63 Thousand
01 Jul, 2024 200.6 203.8 199.6 200.6 144.89 Thousand
28 Jun, 2024 196.1 199.0 196.0 198.1 153.15 Thousand