JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 198.9 206.2 198.0 204.8 293.71 Thousand
11 Jun, 2024 201.4 204.8 198.5 199.0 357.75 Thousand
10 Jun, 2024 203.4 203.4 198.9 200.4 335.31 Thousand
07 Jun, 2024 206.8 209.4 201.0 205.0 171.34 Thousand
05 Jun, 2024 208.0 210.4 205.8 206.8 650.43 Thousand
04 Jun, 2024 200.2 206.0 200.0 204.2 370.07 Thousand
03 Jun, 2024 204.8 205.6 197.2 201.2 215.1 Thousand
31 May, 2024 200.0 203.4 197.2 202.6 282.79 Thousand
30 May, 2024 196.0 200.2 194.3 199.3 102.73 Thousand
29 May, 2024 201.4 202.6 196.4 196.4 170.11 Thousand