JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 202.2 206.4 201.2 202.6 156.54 Thousand
27 May, 2024 200.0 203.6 199.1 201.6 90.41 Thousand
24 May, 2024 199.0 200.8 196.2 199.5 188.29 Thousand
23 May, 2024 205.0 207.4 198.0 199.1 230.51 Thousand
22 May, 2024 202.8 206.0 201.6 205.2 97.83 Thousand
21 May, 2024 209.2 210.0 202.2 202.8 175.51 Thousand
20 May, 2024 208.0 209.8 206.4 209.2 122.89 Thousand
17 May, 2024 210.4 211.4 207.4 208.0 105.82 Thousand
16 May, 2024 213.2 215.0 209.8 211.4 172.57 Thousand
15 May, 2024 210.0 215.6 210.0 213.2 548.79 Thousand