JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 204.4 207.6 201.4 207.6 209.27 Thousand
13 May, 2024 200.8 205.8 200.8 204.4 167.04 Thousand
10 May, 2024 200.8 205.0 200.2 200.8 175.96 Thousand
08 May, 2024 200.2 207.4 197.6 199.3 292.39 Thousand
07 May, 2024 198.0 201.8 195.7 199.7 195.32 Thousand
06 May, 2024 193.2 197.0 192.2 195.7 108.75 Thousand
03 May, 2024 187.0 195.2 185.2 193.2 124.09 Thousand
02 May, 2024 188.8 191.4 185.2 185.7 200.66 Thousand
30 Apr, 2024 189.0 189.9 184.7 189.4 107.8 Thousand
29 Apr, 2024 183.1 189.7 181.3 189.0 257.01 Thousand