JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 197.0 204.0 192.4 195.2 620.28 Thousand
11 Apr, 2024 196.0 196.5 189.6 192.4 323.35 Thousand
10 Apr, 2024 202.8 203.8 193.7 195.7 456.57 Thousand
09 Apr, 2024 209.4 212.6 199.0 200.6 349.62 Thousand
08 Apr, 2024 206.2 210.4 205.0 209.4 137.73 Thousand
05 Apr, 2024 209.4 210.6 206.0 206.2 213.06 Thousand
04 Apr, 2024 210.8 212.2 207.8 211.8 314.81 Thousand
03 Apr, 2024 214.8 217.2 208.4 210.8 404.63 Thousand
02 Apr, 2024 219.2 221.0 211.2 213.4 322.98 Thousand
28 Mar, 2024 218.0 222.6 215.8 219.0 233.98 Thousand