JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 210.0 220.0 209.2 218.0 374.92 Thousand
26 Mar, 2024 215.0 215.8 208.6 210.0 512.15 Thousand
25 Mar, 2024 201.0 206.2 200.8 204.8 312.72 Thousand
22 Mar, 2024 201.4 202.6 198.0 202.0 244.99 Thousand
21 Mar, 2024 200.0 202.0 197.0 201.8 283.31 Thousand
20 Mar, 2024 197.8 198.0 193.5 195.5 253.57 Thousand
19 Mar, 2024 193.1 197.9 192.0 197.5 359.5 Thousand
18 Mar, 2024 192.6 196.3 190.8 193.1 334.4 Thousand
15 Mar, 2024 186.2 189.4 183.8 188.0 257.59 Thousand
14 Mar, 2024 183.8 193.8 183.8 186.2 549.55 Thousand