JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 180.4 184.6 180.0 181.9 263.5 Thousand
25 Apr, 2024 185.2 185.5 176.7 179.4 681.21 Thousand
24 Apr, 2024 186.2 186.3 178.2 185.0 865.23 Thousand
23 Apr, 2024 187.5 201.0 185.1 189.8 867.57 Thousand
22 Apr, 2024 191.0 196.4 190.6 196.3 204.87 Thousand
19 Apr, 2024 188.9 192.4 187.4 190.6 211.82 Thousand
18 Apr, 2024 192.6 196.0 190.4 195.7 153.87 Thousand
17 Apr, 2024 192.1 193.2 190.0 191.5 177.99 Thousand
16 Apr, 2024 191.0 193.6 189.7 193.0 217.17 Thousand
15 Apr, 2024 195.2 199.7 192.7 193.3 235.94 Thousand