JM AB (publ) (JM.ST)

SEK 170.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 206.4 208.4 203.0 207.4 102.52 Thousand
24 Jul, 2024 211.0 211.0 208.0 208.8 48.41 Thousand
23 Jul, 2024 214.6 214.6 210.0 211.8 88.63 Thousand
22 Jul, 2024 212.8 215.0 212.4 213.6 70.75 Thousand
19 Jul, 2024 216.8 216.8 212.0 212.0 147.35 Thousand
18 Jul, 2024 218.8 218.8 215.2 217.0 83.21 Thousand
17 Jul, 2024 217.0 219.6 215.8 218.0 88.58 Thousand
16 Jul, 2024 220.8 220.8 216.0 217.0 160.25 Thousand
15 Jul, 2024 217.0 224.0 216.4 221.4 240.54 Thousand
12 Jul, 2024 207.2 218.4 207.2 218.4 317.27 Thousand