JonDeTech Sensors AB (publ) (JDT.ST)
SEK 2.2
(0.0%)
SEK 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.56 | 3.86 | 3.48 | 3.64 | 170.41 Thousand |
| 01 Oct, 2024 | 4.04 | 4.06 | 3.06 | 3.56 | 606.31 Thousand |
| 30 Sep, 2024 | 4.06 | 4.36 | 4.02 | 4.02 | 373.85 Thousand |
| 27 Sep, 2024 | 3.78 | 4.5 | 3.58 | 4.06 | 852.84 Thousand |
| 26 Sep, 2024 | 3.98 | 3.98 | 3.7 | 3.78 | 167.75 Thousand |
| 25 Sep, 2024 | 3.94 | 4.08 | 3.88 | 3.9 | 255.85 Thousand |
| 24 Sep, 2024 | 3.88 | 4.22 | 3.84 | 3.94 | 232.07 Thousand |
| 23 Sep, 2024 | 4.12 | 4.12 | 3.82 | 3.9 | 229.13 Thousand |
| 20 Sep, 2024 | 4.3 | 4.38 | 4.06 | 4.06 | 192.16 Thousand |
| 19 Sep, 2024 | 4.24 | 4.58 | 4.14 | 4.4 | 465.29 Thousand |
KIRK
XTRX
ANHYT
DLAKF
001770
PRMNF