JonDeTech Sensors AB (publ) (JDT.ST)
SEK 2.2
(0.0%)
SEK 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.44 | 3.7 | 3.36 | 3.44 | 185.16 Thousand |
| 15 Oct, 2024 | 3.36 | 3.88 | 3.3 | 3.44 | 409.21 Thousand |
| 14 Oct, 2024 | 3.5 | 3.64 | 3.1 | 3.34 | 680.94 Thousand |
| 11 Oct, 2024 | 3.66 | 3.68 | 3.44 | 3.5 | 231.74 Thousand |
| 10 Oct, 2024 | 3.8 | 3.82 | 3.58 | 3.66 | 139.43 Thousand |
| 09 Oct, 2024 | 3.8 | 3.9 | 3.56 | 3.82 | 407.65 Thousand |
| 08 Oct, 2024 | 3.82 | 3.98 | 3.5 | 3.64 | 275.37 Thousand |
| 07 Oct, 2024 | 3.96 | 4.3 | 3.82 | 3.82 | 379.17 Thousand |
| 04 Oct, 2024 | 3.76 | 4.28 | 3.76 | 3.88 | 363.34 Thousand |
| 03 Oct, 2024 | 3.64 | 3.8 | 3.6 | 3.72 | 67.66 Thousand |
KIRK
XTRX
ANHYT
DLAKF
001770
PRMNF