JonDeTech Sensors AB (publ) (JDT.ST)
SEK 2.2
(0.0%)
SEK 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.8 | 4.8 | 3.9 | 4.18 | 911.95 Thousand |
| 17 Sep, 2024 | 5.0 | 5.0 | 4.76 | 4.9 | 236.28 Thousand |
| 16 Sep, 2024 | 5.3 | 5.3 | 5.0 | 5.1 | 192.36 Thousand |
| 13 Sep, 2024 | 5.3 | 5.3 | 4.8 | 5.2 | 452.48 Thousand |
| 12 Sep, 2024 | 5.7 | 5.75 | 5.2 | 5.3 | 502.66 Thousand |
| 11 Sep, 2024 | 5.3 | 5.6 | 5.1 | 5.6 | 496.24 Thousand |
| 10 Sep, 2024 | 4.96 | 5.3 | 4.86 | 5.2 | 718.88 Thousand |
| 09 Sep, 2024 | 4.46 | 5.1 | 4.46 | 4.84 | 895.12 Thousand |
| 06 Sep, 2024 | 3.8 | 4.7 | 3.8 | 4.38 | 1.11 Million |
| 05 Sep, 2024 | 3.52 | 4.0 | 3.5 | 3.8 | 305.87 Thousand |
KIRK
XTRX
ANHYT
DLAKF
001770
PRMNF