JonDeTech Sensors AB (publ) (JDT.ST)

SEK 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2.02 2.07 2.02 2.03 57.54 Thousand
20 Jan, 2025 2.08 2.08 1.98 2.05 72.29 Thousand
23 Dec, 2024 2.24 2.3 2.16 2.2 205.02 Thousand
20 Dec, 2024 2.16 2.28 2.14 2.16 155.59 Thousand
19 Dec, 2024 2.18 2.22 2.06 2.2 239.02 Thousand
18 Dec, 2024 2.3 2.34 2.1 2.18 372.82 Thousand
17 Dec, 2024 2.32 2.48 2.24 2.3 400.27 Thousand
16 Dec, 2024 2.34 2.54 2.3 2.32 206.01 Thousand
13 Dec, 2024 2.32 2.46 2.14 2.38 351.38 Thousand
12 Dec, 2024 2.28 2.4 2.22 2.32 185.62 Thousand