SEK 2.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 2.02 | 2.07 | 2.02 | 2.03 | 57.54 Thousand |
20 Jan, 2025 | 2.08 | 2.08 | 1.98 | 2.05 | 72.29 Thousand |
23 Dec, 2024 | 2.24 | 2.3 | 2.16 | 2.2 | 205.02 Thousand |
20 Dec, 2024 | 2.16 | 2.28 | 2.14 | 2.16 | 155.59 Thousand |
19 Dec, 2024 | 2.18 | 2.22 | 2.06 | 2.2 | 239.02 Thousand |
18 Dec, 2024 | 2.3 | 2.34 | 2.1 | 2.18 | 372.82 Thousand |
17 Dec, 2024 | 2.32 | 2.48 | 2.24 | 2.3 | 400.27 Thousand |
16 Dec, 2024 | 2.34 | 2.54 | 2.3 | 2.32 | 206.01 Thousand |
13 Dec, 2024 | 2.32 | 2.46 | 2.14 | 2.38 | 351.38 Thousand |
12 Dec, 2024 | 2.28 | 2.4 | 2.22 | 2.32 | 185.62 Thousand |
KIRK
XTRX
ANHYT
DLAKF
001770
PRMNF