JonDeTech Sensors AB (publ) (JDT.ST)
SEK 2.2
(0.0%)
SEK 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.0 | 8.0 | 6.8 | 7.12 | 33.35 Thousand |
| 20 Sep, 2023 | 8.48 | 8.88 | 7.84 | 8.1 | 8120.00 |
| 19 Sep, 2023 | 8.32 | 8.46 | 8.1 | 8.4 | 2751.00 |
| 18 Sep, 2023 | 8.0 | 8.48 | 7.64 | 7.9 | 6789.00 |
| 15 Sep, 2023 | 8.0 | 8.88 | 6.56 | 7.9 | 17.75 Thousand |
| 14 Sep, 2023 | 12.5 | 12.5 | 6.4 | 7.9 | 50.27 Thousand |
KIRK
XTRX
ANHYT
DLAKF
001770
PRMNF