JonDeTech Sensors AB (publ) (JDT.ST)
SEK 2.2
(0.0%)
SEK 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.7 | 3.9 | 3.32 | 3.52 | 711.67 Thousand |
| 03 Sep, 2024 | 3.9 | 4.2 | 3.66 | 3.7 | 376.06 Thousand |
| 02 Sep, 2024 | 3.98 | 3.98 | 3.78 | 3.92 | 253.15 Thousand |
| 30 Aug, 2024 | 3.94 | 4.34 | 3.86 | 4.02 | 510.21 Thousand |
| 29 Aug, 2024 | 3.86 | 4.16 | 3.6 | 3.92 | 682.94 Thousand |
| 28 Aug, 2024 | 4.46 | 4.48 | 3.76 | 3.86 | 1.19 Million |
| 27 Aug, 2024 | 4.8 | 4.9 | 4.4 | 4.5 | 576.05 Thousand |
| 26 Aug, 2024 | 5.15 | 5.2 | 4.3 | 4.8 | 792.73 Thousand |
| 23 Aug, 2024 | 5.6 | 5.8 | 4.8 | 5.15 | 533.37 Thousand |
| 22 Aug, 2024 | 5.95 | 5.95 | 5.4 | 5.6 | 470.11 Thousand |
KIRK
XTRX
ANHYT
DLAKF
001770
PRMNF