JonDeTech Sensors AB (publ) (JDT.ST)
SEK 2.2
(0.0%)
SEK 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.72 | 7.25 | 4.62 | 7.0 | 5.14 Million |
| 06 Aug, 2024 | 4.2 | 6.0 | 4.2 | 4.4 | 2.7 Million |
| 05 Aug, 2024 | 3.3 | 3.6 | 3.1 | 3.44 | 975.05 Thousand |
| 02 Aug, 2024 | 2.34 | 3.5 | 2.34 | 3.0 | 1.62 Million |
| 01 Aug, 2024 | 2.26 | 2.44 | 2.14 | 2.28 | 420.81 Thousand |
| 31 Jul, 2024 | 1.81 | 2.4 | 1.81 | 2.26 | 566.57 Thousand |
| 30 Jul, 2024 | 1.75 | 1.9 | 1.67 | 1.82 | 205.1 Thousand |
| 29 Jul, 2024 | 1.74 | 1.76 | 1.66 | 1.76 | 91.95 Thousand |
| 26 Jul, 2024 | 1.63 | 1.79 | 1.55 | 1.75 | 224.2 Thousand |
| 25 Jul, 2024 | 1.7 | 1.75 | 1.6 | 1.64 | 92.62 Thousand |
KIRK
XTRX
ANHYT
DLAKF
001770
PRMNF