JonDeTech Sensors AB (publ) (JDT.ST)
SEK 2.2
(0.0%)
SEK 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2.98 | 2.98 | 2.84 | 2.86 | 170.45 Thousand |
| 29 Oct, 2024 | 2.94 | 3.12 | 2.92 | 2.98 | 262.65 Thousand |
| 28 Oct, 2024 | 3.12 | 3.12 | 2.92 | 2.94 | 293.13 Thousand |
| 25 Oct, 2024 | 3.24 | 3.26 | 2.98 | 3.12 | 181.2 Thousand |
| 24 Oct, 2024 | 3.28 | 3.5 | 3.18 | 3.24 | 180.25 Thousand |
| 23 Oct, 2024 | 3.32 | 3.38 | 3.2 | 3.36 | 124.82 Thousand |
| 22 Oct, 2024 | 3.3 | 3.38 | 3.18 | 3.38 | 61.19 Thousand |
| 21 Oct, 2024 | 3.42 | 3.48 | 3.18 | 3.3 | 147.06 Thousand |
| 18 Oct, 2024 | 3.48 | 3.52 | 3.38 | 3.42 | 154.39 Thousand |
| 17 Oct, 2024 | 3.44 | 3.58 | 3.3 | 3.36 | 242.84 Thousand |
KIRK
XTRX
ANHYT
DLAKF
001770
PRMNF