Invisio AB (publ) (IVSO.ST)
SEK 394.5
(1.94%)
SEK 394.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 380.0 | 380.0 | 361.5 | 365.0 | 53.89 Thousand |
| 15 Apr, 2025 | 375.0 | 382.5 | 371.5 | 379.5 | 57.87 Thousand |
| 14 Apr, 2025 | 369.5 | 377.0 | 364.0 | 376.0 | 44.54 Thousand |
| 11 Apr, 2025 | 363.0 | 364.5 | 354.5 | 362.0 | 66.56 Thousand |
| 10 Apr, 2025 | 399.0 | 399.0 | 356.5 | 361.5 | 105.58 Thousand |
| 09 Apr, 2025 | 353.5 | 360.0 | 343.0 | 353.5 | 102.5 Thousand |
| 08 Apr, 2025 | 356.0 | 369.0 | 355.0 | 364.0 | 83.08 Thousand |
| 07 Apr, 2025 | 325.0 | 366.0 | 324.5 | 347.0 | 192.26 Thousand |
| 04 Apr, 2025 | 380.0 | 385.0 | 350.5 | 354.0 | 128.97 Thousand |
| 03 Apr, 2025 | 380.0 | 391.0 | 376.5 | 383.5 | 94.93 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP