Invisio AB (publ) (IVSO.ST)

SEK 378.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 381.5 390.0 381.5 387.0 72.7 Thousand
25 Feb, 2025 377.0 389.0 375.5 379.5 120.98 Thousand
24 Feb, 2025 380.0 384.5 370.0 378.5 110.8 Thousand
21 Feb, 2025 377.0 387.5 372.5 378.0 148.94 Thousand
20 Feb, 2025 378.0 381.0 373.5 377.0 276.02 Thousand
19 Feb, 2025 377.0 379.5 366.5 372.0 136.56 Thousand
18 Feb, 2025 374.0 377.5 369.0 375.0 128.3 Thousand
17 Feb, 2025 344.0 367.0 344.0 364.0 104.69 Thousand
14 Feb, 2025 340.5 347.5 337.0 342.0 60.61 Thousand
13 Feb, 2025 335.5 355.0 321.0 346.0 123.82 Thousand