Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 283.0 286.0 279.5 280.0 25.59 Thousand
13 Nov, 2024 285.0 291.0 282.0 284.0 38.98 Thousand
12 Nov, 2024 294.0 300.0 287.0 287.0 81.69 Thousand
11 Nov, 2024 284.0 297.0 284.0 295.0 71.42 Thousand
08 Nov, 2024 277.5 284.0 277.5 283.0 24.73 Thousand
07 Nov, 2024 276.0 280.5 274.0 278.0 22.39 Thousand
06 Nov, 2024 273.0 279.0 270.0 276.5 111.8 Thousand
05 Nov, 2024 275.0 281.0 270.0 270.5 42.53 Thousand
04 Nov, 2024 269.5 277.0 269.5 275.0 38.97 Thousand
01 Nov, 2024 261.5 270.5 261.5 269.5 47.53 Thousand