Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 278.0 285.5 278.0 282.5 97.27 Thousand
16 Jan, 2025 276.0 279.5 275.5 277.5 30.18 Thousand
15 Jan, 2025 274.5 278.0 273.0 276.0 32.08 Thousand
14 Jan, 2025 259.0 276.0 259.0 274.0 58.96 Thousand
13 Jan, 2025 271.5 272.5 265.0 269.5 25.75 Thousand
10 Jan, 2025 271.5 274.5 269.0 272.0 19.11 Thousand
09 Jan, 2025 271.0 274.0 269.5 272.0 34.91 Thousand
08 Jan, 2025 269.0 273.5 267.0 272.0 34.81 Thousand
07 Jan, 2025 264.5 268.5 261.5 268.5 53.17 Thousand
03 Jan, 2025 268.0 270.0 259.0 263.0 61.63 Thousand