Invisio AB (publ) (IVSO.ST)
SEK 360.5
(-1.1%)
SEK 360.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 380.0 | 385.0 | 350.5 | 354.0 | 128.97 Thousand |
| 03 Apr, 2025 | 380.0 | 391.0 | 376.5 | 383.5 | 94.93 Thousand |
| 02 Apr, 2025 | 405.0 | 405.0 | 383.0 | 388.5 | 56.26 Thousand |
| 01 Apr, 2025 | 384.0 | 406.5 | 384.0 | 406.0 | 117.31 Thousand |
| 31 Mar, 2025 | 387.5 | 388.0 | 381.5 | 384.0 | 99.37 Thousand |
| 28 Mar, 2025 | 397.5 | 398.5 | 389.5 | 391.0 | 72.3 Thousand |
| 27 Mar, 2025 | 401.0 | 401.0 | 395.0 | 398.0 | 75.63 Thousand |
| 26 Mar, 2025 | 410.0 | 414.5 | 401.0 | 402.5 | 107.53 Thousand |
| 25 Mar, 2025 | 409.5 | 413.5 | 402.5 | 409.5 | 61.62 Thousand |
| 24 Mar, 2025 | 417.5 | 419.0 | 406.0 | 409.5 | 135.71 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP