Invisio AB (publ) (IVSO.ST)

SEK 394.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 357.5 366.0 357.5 359.5 69.89 Thousand
26 May, 2025 360.5 368.0 354.0 357.5 58.05 Thousand
23 May, 2025 368.0 372.0 354.5 362.0 80.72 Thousand
22 May, 2025 366.5 373.5 361.5 364.5 73.33 Thousand
21 May, 2025 355.0 370.0 354.0 368.5 103.32 Thousand
20 May, 2025 373.5 378.5 353.5 355.0 77.92 Thousand
19 May, 2025 364.5 373.0 363.5 372.5 73.14 Thousand
16 May, 2025 366.5 367.0 361.5 364.5 52.11 Thousand
15 May, 2025 358.0 365.5 356.5 365.0 54.74 Thousand
14 May, 2025 360.5 361.5 353.0 358.0 54.54 Thousand