SEK 394.5
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 357.5 | 366.0 | 357.5 | 359.5 | 69.89 Thousand |
26 May, 2025 | 360.5 | 368.0 | 354.0 | 357.5 | 58.05 Thousand |
23 May, 2025 | 368.0 | 372.0 | 354.5 | 362.0 | 80.72 Thousand |
22 May, 2025 | 366.5 | 373.5 | 361.5 | 364.5 | 73.33 Thousand |
21 May, 2025 | 355.0 | 370.0 | 354.0 | 368.5 | 103.32 Thousand |
20 May, 2025 | 373.5 | 378.5 | 353.5 | 355.0 | 77.92 Thousand |
19 May, 2025 | 364.5 | 373.0 | 363.5 | 372.5 | 73.14 Thousand |
16 May, 2025 | 366.5 | 367.0 | 361.5 | 364.5 | 52.11 Thousand |
15 May, 2025 | 358.0 | 365.5 | 356.5 | 365.0 | 54.74 Thousand |
14 May, 2025 | 360.5 | 361.5 | 353.0 | 358.0 | 54.54 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP