Invisio AB (publ) (IVSO.ST)
SEK 394.5
(1.94%)
SEK 394.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 368.0 | 368.5 | 356.0 | 358.5 | 195.14 Thousand |
| 28 May, 2025 | 359.5 | 369.0 | 359.5 | 366.0 | 39.74 Thousand |
| 27 May, 2025 | 357.5 | 366.0 | 357.5 | 359.5 | 69.89 Thousand |
| 26 May, 2025 | 360.5 | 368.0 | 354.0 | 357.5 | 58.05 Thousand |
| 23 May, 2025 | 368.0 | 372.0 | 354.5 | 362.0 | 80.72 Thousand |
| 22 May, 2025 | 366.5 | 373.5 | 361.5 | 364.5 | 73.33 Thousand |
| 21 May, 2025 | 355.0 | 370.0 | 354.0 | 368.5 | 103.32 Thousand |
| 20 May, 2025 | 373.5 | 378.5 | 353.5 | 355.0 | 77.92 Thousand |
| 19 May, 2025 | 364.5 | 373.0 | 363.5 | 372.5 | 73.14 Thousand |
| 16 May, 2025 | 366.5 | 367.0 | 361.5 | 364.5 | 52.11 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP