Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 276.0 280.0 276.0 279.5 8011.00
27 Nov, 2024 271.5 279.0 271.5 275.5 90.35 Thousand
26 Nov, 2024 272.0 273.5 268.0 271.5 16.93 Thousand
25 Nov, 2024 277.0 278.0 271.5 271.5 26.47 Thousand
22 Nov, 2024 269.0 276.0 268.0 276.0 19.25 Thousand
21 Nov, 2024 278.0 278.0 264.0 268.5 18.97 Thousand
20 Nov, 2024 268.0 269.5 263.0 265.5 25.42 Thousand
19 Nov, 2024 271.0 271.5 263.5 265.5 26.65 Thousand
18 Nov, 2024 271.5 272.0 269.0 271.5 22.76 Thousand
15 Nov, 2024 279.5 281.5 271.5 271.5 25.6 Thousand