Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 330.0 | 334.0 | 326.0 | 332.0 | 40.34 Thousand |
| 11 Feb, 2025 | 332.5 | 336.5 | 330.5 | 335.0 | 38.66 Thousand |
| 10 Feb, 2025 | 330.5 | 333.5 | 327.5 | 332.0 | 26.51 Thousand |
| 07 Feb, 2025 | 332.5 | 335.0 | 326.0 | 331.5 | 43.99 Thousand |
| 06 Feb, 2025 | 332.5 | 337.0 | 331.0 | 332.5 | 35.7 Thousand |
| 05 Feb, 2025 | 334.5 | 334.5 | 331.5 | 333.0 | 44.84 Thousand |
| 04 Feb, 2025 | 342.0 | 343.0 | 333.5 | 334.5 | 36.8 Thousand |
| 03 Feb, 2025 | 325.0 | 342.5 | 322.5 | 341.5 | 52.1 Thousand |
| 31 Jan, 2025 | 335.5 | 336.5 | 329.0 | 330.0 | 57.47 Thousand |
| 30 Jan, 2025 | 331.5 | 336.5 | 331.5 | 332.0 | 39.77 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP