Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 262.0 270.5 262.0 268.0 53.58 Thousand
30 Oct, 2024 270.0 272.0 262.0 262.0 39.88 Thousand
29 Oct, 2024 270.5 273.0 266.0 270.0 28.58 Thousand
28 Oct, 2024 258.5 272.0 257.0 271.0 80.54 Thousand
25 Oct, 2024 260.0 266.5 255.0 257.5 87.08 Thousand
24 Oct, 2024 264.5 281.0 253.5 268.0 135.17 Thousand
23 Oct, 2024 266.0 269.0 261.5 265.0 216.74 Thousand
22 Oct, 2024 260.0 266.0 259.5 266.0 22.49 Thousand
21 Oct, 2024 257.0 264.0 255.5 260.0 22.91 Thousand
18 Oct, 2024 244.5 257.0 244.5 257.0 186.34 Thousand