Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 274.5 | 278.0 | 273.0 | 276.0 | 32.08 Thousand |
| 14 Jan, 2025 | 259.0 | 276.0 | 259.0 | 274.0 | 58.96 Thousand |
| 13 Jan, 2025 | 271.5 | 272.5 | 265.0 | 269.5 | 25.75 Thousand |
| 10 Jan, 2025 | 271.5 | 274.5 | 269.0 | 272.0 | 19.11 Thousand |
| 09 Jan, 2025 | 271.0 | 274.0 | 269.5 | 272.0 | 34.91 Thousand |
| 08 Jan, 2025 | 269.0 | 273.5 | 267.0 | 272.0 | 34.81 Thousand |
| 07 Jan, 2025 | 264.5 | 268.5 | 261.5 | 268.5 | 53.17 Thousand |
| 03 Jan, 2025 | 268.0 | 270.0 | 259.0 | 263.0 | 61.63 Thousand |
| 02 Jan, 2025 | 275.0 | 277.0 | 266.5 | 267.5 | 26.04 Thousand |
| 30 Dec, 2024 | 274.0 | 275.5 | 270.5 | 275.5 | 19.52 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP