Invisio AB (publ) (IVSO.ST)

SEK 272.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 239.0 242.0 236.0 242.0 86.39 Thousand
16 Oct, 2024 234.0 237.0 232.0 235.0 5483.00
15 Oct, 2024 236.0 236.0 231.5 236.0 17.49 Thousand
14 Oct, 2024 237.0 240.0 231.0 234.5 16.92 Thousand
11 Oct, 2024 234.5 239.5 231.0 239.0 12.75 Thousand
10 Oct, 2024 230.0 232.5 228.5 231.0 26.61 Thousand
09 Oct, 2024 231.5 231.5 227.0 230.5 10.23 Thousand
08 Oct, 2024 223.0 233.5 222.0 231.0 34.37 Thousand
07 Oct, 2024 230.0 230.0 224.0 225.0 18.84 Thousand
04 Oct, 2024 224.5 230.5 224.5 230.0 11.9 Thousand