Invisio AB (publ) (IVSO.ST)
SEK 378.0
(1.89%)
SEK 378.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 333.0 | 334.0 | 327.0 | 328.5 | 41.72 Thousand |
| 28 Jan, 2025 | 322.5 | 331.5 | 320.5 | 331.0 | 48.6 Thousand |
| 27 Jan, 2025 | 331.0 | 331.5 | 320.5 | 324.0 | 68.82 Thousand |
| 24 Jan, 2025 | 334.0 | 336.0 | 323.5 | 332.5 | 86.11 Thousand |
| 23 Jan, 2025 | 320.0 | 343.0 | 319.0 | 333.5 | 153.07 Thousand |
| 22 Jan, 2025 | 320.0 | 334.0 | 317.5 | 330.0 | 167.01 Thousand |
| 21 Jan, 2025 | 280.5 | 325.0 | 280.5 | 324.0 | 366.1 Thousand |
| 20 Jan, 2025 | 292.5 | 292.5 | 278.5 | 279.0 | 16.21 Thousand |
| 17 Jan, 2025 | 278.0 | 285.5 | 278.0 | 282.5 | 97.27 Thousand |
| 16 Jan, 2025 | 276.0 | 279.5 | 275.5 | 277.5 | 30.18 Thousand |
KKALPANAIND
NBM
0KUR
TPCS
0LS8
CP